Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
EB SAP TS03 | 86.51 | -8.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
EB VOLKSWAGEN TS06 | 220.77 | -3.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
EB SILVER TS09 | 196.00 | -2.49% | 0 | 0 | ||||||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
EB GOLD TS10 | 784.68 | -1.64% | 0 | 0 | ||||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.74 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 331.23 | -0.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
EB AVAST BC02 | 1 110.18 | -0.10% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €