Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 183.00 | +2.81% | 183 | 1 | ||||||||
EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||
EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||
E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||
OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||
ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||
EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||
EB LUFTHANSA TL03 | 14.76 | -4.34% | 9 000 | 600 | ||||||||
PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||
EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||
WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||
EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||
EB CBK TS03 | 4.00 | -4.08% | 16 360 | 4 000 | ||||||||
HARDWARIO | 11.00 | 0.00% | 16 500 | 1 500 | ||||||||
EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||
CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||
FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||
DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||
GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||
EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||
EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||
PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||
mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||
EB WTI TL25 | 267.79 | -2.44% | 92 808 | 377 | ||||||||
NOKIA CORP. | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||
EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||
TMR | 590.00 | 0.00% | 176 410 | 299 | ||||||||
PHOTON ENERGY | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||
ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 247 416 | 23 | ||||||||
RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||
EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||
TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 696 800 | 520 000 | ||||||||
SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||
KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||
JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||
J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||
J&T BANKA 7,50/26 | 100.50 | 0.00% | 1 350 277 | 1 330 | ||||||||
GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||
TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||
VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||
PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||
COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||
MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 28 467 963 | 19 365 961 | ||||||||
ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||
KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||
ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 |
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €