Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 183.00 | +2.81% | 183 | 1 | ||||||||
| OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||
| EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||
| EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||
| PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||
| E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||
| ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 247 416 | 23 | ||||||||
| EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||
| CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||
| EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||
| GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||
| J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||
| EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||
| EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||
| TMR | 590.00 | 0.00% | 176 410 | 299 | ||||||||
| EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||
| EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||
| DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||
| TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL25 | 267.79 | -2.44% | 92 808 | 377 | ||||||||
| mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||
| WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||
| EB LUFTHANSA TL03 | 14.76 | -4.34% | 9 000 | 600 | ||||||||
| RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||
| SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||
| NOKIA CORP. | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||
| Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||
| J&T BANKA 7,50/26 | 100.50 | 0.00% | 1 350 277 | 1 330 | ||||||||
| HARDWARIO | 11.00 | 0.00% | 16 500 | 1 500 | ||||||||
| EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||
| KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||
| EB CBK TS03 | 4.00 | -4.08% | 16 360 | 4 000 | ||||||||
| KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||
| PHOTON ENERGY | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||
| VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||
| GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||
| EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||
| ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||
| ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||
| MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 696 800 | 520 000 | ||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 28 467 963 | 19 365 961 | ||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
