Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS06 | 2.52 | -24.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.38 | -13.18% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 18.59 | -10.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||||
| EB RBI TS05 | 7.63 | -9.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 94.85 | -6.16% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 110.62 | -5.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||||
| EB MERCEDES TL01 | 40.54 | -5.55% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||||
| EB RWE TS04 | 15.08 | -4.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.76 | -4.34% | 9 000 | 600 | ||||||||||
| EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||||
| SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||||
| EB CBK TS03 | 4.00 | -4.08% | 16 360 | 4 000 | ||||||||||
| EB EURCZK TS21 | 5.52 | -3.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.28 | -3.10% | 0 | 0 | ||||||||||
| ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||||
| EB CEZ TL12 | 72.87 | -2.80% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.40 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.10 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TL25 | 267.79 | -2.44% | 92 808 | 377 | ||||||||||
| EB CEZ TL11 | 87.25 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.65 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.03 | -1.77% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.61 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.11 | -1.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.83 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 592.28 | -1.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 501.81 | -1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||||
| EB DBK TL07 | 20.14 | -1.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.10 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.80 | -1.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.25 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 560.30 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.50 | -1.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||||
| EB EGB TL5 | 66.54 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||||
| DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
| ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||||
| EB WTI TL22 | 865.39 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.71 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.85 | -0.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 171.81 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS17 | 499.41 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.32 | -0.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.09 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.69 | -0.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 228.64 | -0.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.76 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 500.98 | -0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.55 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 254.47 | -0.04% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
