Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||||
| EB CEZ TS15 | 24.66 | +10.04% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.99 | +9.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.24 | +8.71% | 0 | 0 | ||||||||||
| EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
| EB CEZ TS14 | 32.49 | +7.44% | 0 | 0 | ||||||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
| EB BMW TS07 | 53.18 | +5.24% | 0 | 0 | ||||||||||
| E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
| EB EGB TS13 | 16.71 | +4.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.04 | +3.95% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 66.63 | +3.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||||
| EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||||
| EB S&P 500 TL04 | 188.88 | +3.34% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
| EB DBK TS03 | 9.61 | +3.11% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.01 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||||
| EB EGB TS14 | 26.13 | +2.91% | 0 | 0 | ||||||||||
| MOL | 183.00 | +2.81% | 183 | 1 | ||||||||||
| GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 28.30 | +2.76% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 239.14 | +2.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 245.86 | +2.53% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| EB S&P 500 TL02 | 308.91 | +1.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.14 | +1.98% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
| EB EURUSD TL07 | 15.91 | +1.79% | 0 | 0 | ||||||||||
| ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||||
| EB KOM TS04 | 36.03 | +1.52% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 553.84 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.17 | +1.29% | 0 | 0 | ||||||||||
| RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||||
| EB PROSIEBEN TS01 | 16.19 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.32 | +1.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 99.99 | +1.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.67 | +1.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||||
| CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||||
| EB INFINEON TS05 | 17.18 | +0.82% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| EB WTI TS22 | 712.94 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 086.20 | +0.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.47 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 172.75 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
| EB ADIDAS TS07 | 82.88 | +0.40% | 0 | 0 | ||||||||||
| VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
| EB MONETA TL05 | 27.48 | +0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.34 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 625.26 | +0.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 244.07 | +0.30% | 0 | 0 | ||||||||||
| OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||||
| EB DAX TL15 | 2 162.89 | +0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.72 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
