Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| Poehled kurzu cenných papíru - 13.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -8.88% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 185.10 | -2.63% | 3 332 | 18 | ||||||||||
| AB INVEST IS | 39.00 | -9.30% | 1 170 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
| AGB IF II | 56.30 | -1.11% | 5 476 | 92 | ||||||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
| AGRA PŘELOUČ | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
| AGREGA BLUDOV | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
| AGRODAT | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 78.00 | -2.50% | 7 488 | 96 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 74.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 3 926 | 30 | 135.00 | -3.57% | 9 720 | 72 | ||||||
| AGROSTROJ PROSTĚJ. | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
| AGRO-TEX | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
| AGROTONZ TLUMAČOV | 22.14 | +4.97% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| AGT | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 242.10 | +4.29% | 1 475 703 | 5 916 | ||||||||||
| AKRO OPF PROG.SPOL | 207.30 | +3.10% | 380 399 | 1 846 | ||||||||||
| ALBATROS | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| ALIBONA LITOVEL | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| ALPHA-EFFECT | 780.00 | +0.38% | 1 291 680 | 1 656 | 770.40 | +0.24% | 674 030 | 875 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
