Nejnižší kurz, RM Systém dne 13.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
Poehled kurzu cenných papíru - 13.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
TOSTA | 5.00 | 0.00% | 250 | 50 | ||||||||||
C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
UNIRELEX | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
EGO | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
MORAVSKOČESKÝ IF | 7.00 | -12.50% | 980 | 140 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 231 | 22 | ||||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
CREDIT SUISSE | 14.00 | +5.22% | 35 612 | 2 600 | ||||||||||
TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
FINANCE ENG.-1.PF | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
KOVOSLUŽBA A.V. | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
DRUHÝ F. KSIO OPF | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
INTERSIGMA | 16.00 | -5.88% | 1 600 | 100 | ||||||||||
K.S.I.O.-1.PF | 15.30 | +1.32% | 6 120 | 400 | 16.50 | -2.19% | 8 250 | 500 | ||||||
BYTEX | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
APOLLÓN HOLDING | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
TUZEX PRAHA | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
EGRETTA PORTFOL | 21.00 | +4.85% | 2 979 | 142 | ||||||||||
TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
MORAVOLEN ŠUMPERK | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
UNIBETON | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
ČESKÁ NÁR.PRŮM. | 23.20 | -3.63% | 1 106 | 48 | ||||||||||
MERKUR PRAHA | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||||
LABIT | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
LADA | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
PRO INVEST | 26.10 | +1.04% | 3 915 | 150 | ||||||||||
ČKD OBCHOD.SLUŽBY | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
CHIRANA MODŘANY | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
ZEMAP-INVEST | 27.90 | -1.49% | 18 320 | 660 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
IF TOP PROFIT | 28.00 | +0.97% | 7 420 | 265 | ||||||||||
CERAM | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
VOD.A KAN.BŘECLAV | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
PRVNÍ ČESKOMOR.IF | 29.00 | -1.69% | 3 654 | 126 | ||||||||||
ČKD SLUŽBY | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
KOVOMAT | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 180 | 40 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
MASOSPOL PÍSNICE | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
STAV.POD.OPAVA | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
ELITE | 35.87 | 0.00% | 0 | 0 | 30.60 | -4.67% | 122 | 4 | ||||||
VOD.A KAN.JABLONNÉ | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
CARBORUNDUM ELECT. | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €