Nejvyšší kurz, Burza Praha dne 13.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||||
| KOMB BON 3800CAP | 3 575.00 | +1.71% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 486.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD | 3 269.00 | -0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 100.00 | -0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 602.00 | +1.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | +0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
| ČEZ | 819.00 | +1.74% | 424 347 531 | 518 475 | 820.00 | +2.36% | 4 821 117 | 5 904 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 625.20 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 545.30 | -0.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 514.40 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 480.10 | +1.05% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 479.60 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||||
| PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
| CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
| CTX | 397.90 | +1.38% | 0 | 0 | ||||||||||
| RDX | 385.20 | +2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||||
| CEZ TL 450 | 366.20 | +2.87% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.30 | +2.07% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.10 | +1.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | +1.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 295.80 | +3.68% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | +0.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 255.50 | +3.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.50 | -4.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||||
| SETX INDEX LONG | 219.30 | +0.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 191.20 | -3.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.73 | +6.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.57 | +0.01% | 0 | 0 | ||||||||||
| CETV | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
| UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||||
| O2 TS 540 | 163.02 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 161.98 | -6.20% | 0 | 0 | ||||||||||
| BRENT TL | 159.28 | +0.20% | 0 | 0 | ||||||||||
| NWR | 152.51 | +0.01% | 89 311 456 | 574 983 | 154.40 | +0.25% | 5 666 537 | 36 220 | ||||||
| NWR BON 165CAP | 148.53 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
