Nejvyšší kurz, Burza Praha dne 13.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| Poehled kurzu cenných papíru - 13.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||||
| DAX INDEX LONG | 3 025.00 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 378.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 828.00 | -6.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 413.00 | -5.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.00 | -6.74% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
| VIG | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| EB VIG BC2 | 1 040.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | +0.16% | 0 | 0 | ||||||||||
| EB SIL BC1 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
| DJ EURO STOXX 50 | 951.80 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 945.30 | +1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 825.00 | +3.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| EB GLD TS7 | 794.70 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL9 | 736.80 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
| EB WTI BC4 | 699.10 | +5.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 690.90 | +3.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | ||||||
| S-BOX DIMAX | 622.90 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +0.12% | 193 457 976 | 328 043 | 592.70 | +0.27% | 2 177 174 | 3 682 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 589.70 | +14.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 559.00 | -4.66% | 56 480 | 100 | ||||||||||
| EB GLD TL8 | 525.60 | +4.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
| ERSTE TL 220 | 419.90 | +2.44% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 377.20 | +1.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | +0.75% | 0 | 0 | ||||||||||
| RDX | 301.60 | +5.45% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | +0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.90 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.20 | -0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | ||||||
| O2 TS 540 | 215.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||||
| EB DAX TS8 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
| CEZ TS 980 | 186.05 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
