Nejnižší kurz, Burza Praha dne 13.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| Poehled kurzu cenných papíru - 13.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.58 | +7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.33 | +8.58% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| EB O2 TL02 | 9.35 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| EB USDCZK TS12 | 11.65 | +6.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| EB EURCZK TL05 | 14.71 | -5.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| EB CEZ TL10 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.45 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
| EB INFINEON TS02 | 16.66 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.77 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.59 | +0.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.08 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | +1.53% | 0 | 0 | ||||||||||
| EB MRK TS02 | 21.52 | -6.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.86 | +1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.06 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.32 | -2.39% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.22 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | +2.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.42 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.66 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.54 | +0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.87 | -3.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.93 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.52 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.64 | -0.78% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.89 | +3.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.65 | +0.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.11 | +7.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.49 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.05 | +0.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.85 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.86 | +1.70% | 0 | 0 | ||||||||||
| STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
| MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
