Největší počet převedených cenných papírů, Burza Praha dne 13.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
Poehled kurzu cenných papíru - 13.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
ČEZ | 553.00 | +0.27% | 122 084 133 | 221 012 | 555.50 | +0.09% | 1 522 618 | 2 743 | ||||||
KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
AVAST | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
VIG | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
NOKIA CORP. | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
PRIMOCO UAV SE | 264.00 | +3.13% | 132 000 | 500 | ||||||||||
KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
PFNONWOVENS | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
DEUTSCHE TELEKOM | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | -0.25% | 299 105 | 295 | ||||||||||
E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 009 333 | 100 | ||||||||||
EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
EB DAX TL11 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 479 736 | 18 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
VOLVO | 332.00 | +5.73% | 996 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.59 | +0.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
EB DAX TS12 | 799.68 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.25 | +0.97% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | +2.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.92 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.54 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.39 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.58 | +7.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.29 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.04 | -0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.93 | +1.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €