Největší počet převedených cenných papírů, RM Systém dne 13.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
Poehled kurzu cenných papíru - 13.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | ||||||
STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | ||||||
O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||||
NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||||
CPI FIM | 9.80 | 0.00% | 2 905 | 300 | ||||||||||
ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
MICROSOFT CORP. | 4 270.00 | 0.00% | 432 500 | 103 | ||||||||||
DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
VOLKSWAGEN AG | 4 290.00 | -1.15% | 197 340 | 46 | ||||||||||
MCDONALDS CORP. | 4 960.00 | +0.60% | 128 960 | 26 | ||||||||||
MERCEDES-BENZ GROU | 1 200.00 | 0.00% | 30 000 | 25 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 755.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | +17.85% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €