Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| Poehled kurzu cenných papíru - 13.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 35.85 | -8.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||||
| EB INFINEON TS05 | 20.19 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.78 | -3.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.77 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 600.87 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 461.29 | -3.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.96 | -3.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.05 | -3.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| EB BMW TS06 | 31.61 | -2.20% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 463 573 | 50 | ||||||||||
| EB GLD TL9 | 1 131.59 | -2.10% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
| EB RWE TS03 | 28.56 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.28 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 207.72 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.07 | -1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.84 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.11 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.79 | -0.91% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.79 | -0.89% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||||
| EB EURCZK TS19 | 39.33 | -0.76% | 0 | 0 | ||||||||||
| E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
| EB ADIDAS TS06 | 413.74 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.60 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 595.83 | -0.42% | 0 | 0 | ||||||||||
| SHELL | 681.90 | -0.42% | 682 | 1 | ||||||||||
| EB CBK TL04 | 14.30 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 569.57 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 118.83 | -0.32% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.81 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | -0.24% | 38 272 675 | 453 857 | 84.30 | +0.35% | 1 526 578 | 17 989 | ||||||
| EB SAP TS03 | 93.99 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS21 | 943.23 | -0.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | -0.01% | 59 773 | 7 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.60 | 0.00% | 0 | 0 | 274.00 | +0.14% | 43 174 | 159 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:15 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
