Nejnižší kurz, Burza Praha dne 13.2.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 648 158 | 469 680 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 460 066 | 18 065 833 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| EB LUFTHANSA TS06 | 7.97 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | -0.29% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB EURCZK TL11 | 12.15 | +14.08% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.91 | -7.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.98 | -9.74% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -3.76% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.67 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.39 | +0.31% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.57 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.03 | -7.26% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.13 | -4.35% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.84 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.39 | +7.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB DBK TL07 | 20.61 | +0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.48 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| EB LHA TS02 | 24.84 | +3.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.44 | -5.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.63 | -5.53% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| EB INFINEON TL04 | 28.50 | -13.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
