Nejnižší kurz, RM Systém dne 13.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
Poehled kurzu cenných papíru - 13.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
CUKROVAR HODONÍN | 3.00 | -14.28% | 162 | 54 | ||||||||||
C.A.S. 2 HOLDING | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
UNIRELEX | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
TOSTA | 5.00 | -1.00% | 164 | 33 | ||||||||||
TESLA VAK.TECH.PHA | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||||
MORAVSKOČESKÝ IF | 7.00 | -7.89% | 980 | 140 | ||||||||||
CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
ARKUS | 10.00 | -4.76% | 1 170 | 117 | ||||||||||
ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 11.00 | -8.33% | 132 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
MASNA BRNO | 8.58 | -4.98% | 0 | 0 | 12.00 | +4.34% | 288 | 24 | ||||||
IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
ŠANCE IPF | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
ZLATÝ UPF | 13.00 | -2.94% | 10 796 | 840 | ||||||||||
AGROSTROJ PROSTĚJ. | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
C.A.S.6. HOLDING | 14.00 | -6.60% | 140 | 10 | ||||||||||
MILKO | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
JUNIORSKÝ UPF | 15.40 | -0.39% | 3 031 | 200 | ||||||||||
K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | -2.12% | 9 400 | 600 | ||||||
ŘEMPO | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
IF KREDIT | 16.20 | +2.06% | 6 877 | 421 | ||||||||||
UNIMONT OSTRAVA | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
AREMS TŘEBOŇ | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
LANAREST BRNO | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
TUZEX PRAHA | 15.11 | 0.00% | 0 | 0 | 18.00 | +0.17% | 1 018 | 58 | ||||||
INV.SPOL.PODNIKAT | 18.00 | -10.00% | 558 | 31 | ||||||||||
INTERSIGMA | 18.10 | +0.55% | 5 484 | 303 | ||||||||||
APOLLÓN HOLDING | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
TOS KUŘIM | 16.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 376 | 20 | ||||||
LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
BOTAS | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
ČKD ELTECHNIKA | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
MORAVOLEN ŠUMPERK | 20.07 | -4.97% | 0 | 0 | 20.00 | +2.56% | 1 000 | 50 | ||||||
SLUVIS PRAHA | 15.86 | -4.97% | 0 | 0 | 20.00 | +1.72% | 720 | 36 | ||||||
TECHNOCOM | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | -3.66% | 1 200 | 60 | 21.00 | +4.05% | 1 374 | 66 | ||||||
ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
KOLORA SEMILY | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
STAROPRAŽ.UZEN.IF | 22.00 | -4.34% | 770 | 35 | ||||||||||
ČESKOMORAVSKÁ INV. | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
VODOH.OPR.A STROJ. | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 2 760 | 120 | ||||||||||
KRAJKA | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 23.00 | -46.14% | 6 755 | 295 | ||||||||||
CHIRANA MODŘANY | 30.30 | -4.98% | 0 | 0 | 23.00 | +6.97% | 115 | 5 | ||||||
PREFA BRNO | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
ZZN POLEPY | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
TEMACOM | 16.00 | -1.84% | 1 232 | 77 | 24.00 | -7.69% | 240 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €