Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| Poehled kurzu cenných papíru - 13.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| SILNICE JIČÍN | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| ZZN TRUTNOV | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| CINEMART | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
| STROJIMPORT | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
| STATKY BĚLOTÍN | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 17.00 | 0.00% | 153 | 9 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| LINASET | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| STAROROL.PORCELÁN | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| VÚ TEXT.STR.LIBER. | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
| FOSFA | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| GUMOTEX | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| BELAGRA | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| CS TRADING | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
| ICOM REALITY | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| SILKA | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 28.24 | -4.97% | 282 | 10 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||||
| BMT | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
| ZPA NOVÁ PAKA | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
| CUKR. PROSENICE | 15.00 | +3.51% | 300 | 20 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 43.00 | +0.09% | 301 | 7 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.00 | 0.00% | 324 | 12 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 21.60 | +4.95% | 324 | 15 | 0.00% | 0 | ||||||||
| KOVOPOL | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| ELROZ | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
