Největší objemy, RM Systém dne 13.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
Poehled kurzu cenných papíru - 13.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 511.00 | -0.29% | 188 101 328 | 367 637 | 510.00 | -0.39% | 1 757 230 | 3 428 | ||||||
MONETA MONEY BANK | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
CETV | 90.00 | -1.64% | 6 991 736 | 77 321 | 90.60 | -1.52% | 597 110 | 6 580 | ||||||
STOCK | 76.00 | -0.26% | 2 338 681 | 31 002 | 77.70 | -0.12% | 588 967 | 7 674 | ||||||
PHILIP MORRIS ČR A | 17 980.00 | +1.01% | 22 935 320 | 1 276 | 17 980.00 | +1.47% | 571 000 | 32 | ||||||
ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
O2 C.R. | 282.50 | +0.18% | 40 318 905 | 142 691 | 282.50 | +0.71% | 259 343 | 920 | ||||||
KOMERČNÍ BANKA | 929.00 | +0.54% | 127 734 003 | 137 496 | 932.00 | -0.21% | 200 140 | 215 | ||||||
VÍTKOVICE | 109.00 | -5.21% | 180 984 | 1 652 | ||||||||||
INTEL CORP. | 1 070.00 | +2.88% | 165 190 | 157 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 149 600 | 15 | ||||||
VOLKSWAGEN AG | 4 200.00 | +0.96% | 133 520 | 32 | ||||||||||
ALPHABET (GOOGLE) | 23 950.00 | +0.20% | 119 750 | 5 | ||||||||||
DEUTSCHE BANK AG | 355.00 | +0.02% | 112 469 | 319 | ||||||||||
KOFOLA CS | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
DEUTSCHE TELEKOM | 342.50 | -0.55% | 89 498 | 260 | ||||||||||
NOKIA CORP. | 119.00 | +0.42% | 74 941 | 630 | ||||||||||
VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
MERCEDES-BENZ GROU | 1 775.00 | +0.48% | 44 375 | 25 | ||||||||||
APPLE INC. | 3 715.00 | +2.48% | 44 330 | 12 | ||||||||||
UNIPETROL | 376.50 | -0.13% | 5 342 090 | 14 288 | 374.00 | -0.53% | 32 912 | 88 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 22 550 | 15 | ||||||||||
CPI FIM | 12.70 | -0.78% | 10 813 | 851 | ||||||||||
MICROSOFT CORP. | 2 015.00 | +0.75% | 6 045 | 3 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 888.00 | +1.37% | 1 752 206 | 1 996 | 882.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 130.00 | -5.04% | 0 | 0 | ||||||||||
META PLATFORMS | 3 760.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €