Nejvyšší kurz, Burza Praha dne 13.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| Poehled kurzu cenných papíru - 13.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 644.43 | -2.90% | 0 | 0 | ||||||||||
| ORLEN | 603.60 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 590.04 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 572.54 | +2.95% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.09 | 0.00% | 0 | 0 | ||||||||||
| VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 498.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.17 | +3.86% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 435.05 | +7.12% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
| EB SIL IC02 | 349.53 | +0.39% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 324.69 | -7.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
| MOL | 269.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 1 584 000 | 6 000 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.23 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.09 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS13 | 139.90 | -11.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.25 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.40 | -1.85% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
