Největší objemy, Burza Praha dne 13.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
Poehled kurzu cenných papíru - 13.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 955.00 | +0.10% | 90 749 639 | 95 365 | 957.00 | +0.10% | 255 344 | 268 | ||||||
ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
ERSTE GROUP BANK A | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
AVAST | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 120 729 | 5 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 13 401 772 | 1 300 | ||||||||||
VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 800 100 | 331 | 14 620.00 | +0.41% | 218 900 | 15 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 878 932 | 284 | ||||||||||
CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
PRIMOCO UAV SE | 264.00 | 0.00% | 1 584 000 | 6 000 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 236.29 | -1.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 800.20 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €