Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| Poehled kurzu cenných papíru - 13.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 139.90 | -11.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 324.69 | -7.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.61 | -4.81% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.45 | -4.62% | 0 | 0 | ||||||||||
| AVAST | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
| EB WTI TS12 | 644.43 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.40 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.60 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.79 | -1.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.61% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.85 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.21 | -1.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.31 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 236.29 | -1.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.22 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.81 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.09 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
| KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
| O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
| DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
| EB VOW BC01 | 1 009.46 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
