Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| Přehled kurzů cenných papírů - 13.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
| OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
| EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 546.70 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.99 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 126.77 | -4.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| JTFG X 4,75/24 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
| EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
| EB HENKEL TS01 | 107.68 | -3.08% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB WTI TS15 | 878.13 | -2.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| EB WTI TS14 | 1 021.76 | -2.33% | 0 | 0 | ||||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 391.65 | -2.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| EB WTI TS12 | 1 239.41 | -1.99% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 832.71 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.45 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.19 | -1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.23 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 677.59 | -1.07% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| JTEF CZKII 5,25/25 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||||
| EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
| EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
| EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 115.46 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
