Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 237.00 | -5.12% | 42 522 | 13 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 695.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.40 | -0.68% | 4 320 | 300 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
| DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| EB ADIDAS TS05 | 578.97 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 397.38 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 191.93 | +3.61% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.37 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.26 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.28 | -4.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.52 | -7.28% | 0 | 0 | ||||||||||
| EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
| EB CBK TL04 | 13.67 | -18.53% | 0 | 0 | ||||||||||
| EB CBK TL05 | 4.62 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
