Největší počet převedených cenných papírů, Burza Praha dne 13.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 | ||||||||||
KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||||
ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 215 092 960 | 21 348 | ||||||||||
PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||||
EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 83 069 269 | 8 264 | ||||||||||
VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||||
ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||||
DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
EB S&P 500 TS02 | 222.94 | +1.20% | 341 119 | 1 518 | ||||||||||
FACC | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||||
PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||||
PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||||
TMR | 500.00 | 0.00% | 155 100 | 305 | ||||||||||
PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 2 209 625 | 220 | ||||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||||
J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 268 616 | 28 | ||||||||||
EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
J&T BK II 9% PERP | 100.15 | 0.00% | 1 301 950 | 13 | ||||||||||
JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 21 100 | 2 | ||||||||||
JTSEC 5,00/23 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
EB DAX TL15 | 1 700.25 | -4.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 533.81 | -2.23% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.03 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €