Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 13.67 | -18.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 612.39 | -15.99% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
| EB SILVER TS09 | 188.04 | -13.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.44 | -11.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
| EB HENKEL TL05 | 39.73 | -8.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.15 | -8.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.60 | -7.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
| EB LUFTHANSA TL03 | 21.51 | -7.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.98 | -7.39% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.52 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.61 | -7.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
| EB SAP TL03 | 79.10 | -7.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 192.53 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.28 | -6.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.90 | -6.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.18 | -5.61% | 0 | 0 | ||||||||||
| SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
| EB DBK TL07 | 15.30 | -5.56% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 12.56 | -5.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.87 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.60 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 700.25 | -4.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.29 | -4.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
| EB BMW TL03 | 143.28 | -4.17% | 0 | 0 | ||||||||||
| ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||||
| EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
| VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
| RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||||
| MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
| GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| EB RWE TS03 | 30.98 | -2.98% | 0 | 0 | ||||||||||
| PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
| EB EURUSD TS03 | 30.83 | -2.78% | 0 | 0 | ||||||||||
| VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
| EB S&P 500 TL02 | 175.45 | -2.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| FACC | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||||
| EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 533.81 | -2.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
| EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
| EB MONET TL04 | 49.25 | -1.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 2 209 625 | 220 | ||||||||||
| CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||||
| MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| EB CEZ TL12 | 66.34 | -1.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.12 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.42 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL25 | 395.03 | -0.95% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
| EB CEZ TL11 | 79.63 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.99 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
