Nejvyšší kurz, Burza Praha dne 13.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 990.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 900.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 214.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | -0.32% | 209 420 | 38 | 5 501.00 | -0.88% | 216 830 | 39 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | +5.18% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 410.00 | +1.47% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
SM ENERGETIKA | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 3 340 | 2 | 1 661.00 | +1.90% | 23 138 | 14 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
AG7 OPF | 1 536.00 | +0.39% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.38% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
IF BOHATSTVÍ | 1 310.00 | +1.47% | 24 746 | 19 | 1 291.00 | +0.85% | 122 065 | 95 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 285.50 | +0.26% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
MORAVSKOSLEZ. UPF | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
ČESKÝ UPF | 1 139.00 | +1.51% | 216 410 | 190 | 1 090.10 | +1.87% | 37 968 | 35 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.19% | 96 018 | 92 | 1 034.10 | +0.10% | 104 591 | 101 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
IF OBCHODU | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
KOMERČNÍ BANKA | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||||
THESAURUS | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
IVAX - CR | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 768.00 | +1.58% | 4 608 | 6 | 855.00 | +2.39% | 11 945 | 14 | ||||||
KERAMIKA HOB | 767.50 | +4.99% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
PF AAA | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
P.I.F. | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
RAKO | 668.00 | 0.00% | 0 | 0 | 676.80 | +1.75% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
ČESKÉ RADIOKOMUN. | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
ČESKOMOR.CEMENT | 570.00 | -4.15% | 4 560 | 8 | 600.00 | +1.69% | 0 | 0 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €