Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| Přehled kurzů cenných papírů - 13.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 931.23 | +3.75% | 27 937 | 30 | ||||||||||
| EB DAX TL12 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
| EB DAX TL8 | 1 075.86 | +6.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
| EB DAX TS7 | 1 117.26 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.13 | +7.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.19 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.19 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.34 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.29 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.85 | +0.51% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.56 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 740.93 | -0.48% | 1 924 902 | 700 | ||||||||||
| EB GLD TL9 | 543.31 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 244.34 | +5.68% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.51 | +5.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.23 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.45 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.73 | -0.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.71 | +3.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.42 | +0.18% | 105 154 | 3 700 | ||||||||||
| EB NTX TL01 | 145.25 | +2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.79 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.90 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.37 | +1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.77 | +5.66% | 0 | 0 | ||||||||||
| EB SIL BC03 | 965.03 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.78 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.42 | -5.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.52 | -3.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.52 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.33 | -2.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.85 | +0.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 241.39 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 613.21 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 720.76 | +2.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
| EB WTI TS7 | 1 178.39 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 995.75 | -2.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | +0.99% | 3 079 782 | 2 983 | ||||||||||
| EPH 4,20/18 | 100.90 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 600.00 | +0.62% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
