Největší počet převedených cenných papírů, Burza Praha dne 13.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
PF PROSPERITY 1.IN | 147.00 | +2.18% | 80 850 | 550 | 149.00 | +2.32% | 76 010 | 526 | ||||||
ŠKODA | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
ARCELORMITTAL | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
ŠKOFIN 11,625/98 | 99.70 | +0.20% | 5 141 615 | 500 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
SLOVÁCKÉ STROJÍRNY | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
ČOKOLÁDOVNY | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 18 705 | 435 | +4.92% | 0 | ||||||||
KAUČUK GROUP | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
VLNAP | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
ALIACHEM | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
MEOPTA PŘEROV | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
AVIA | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
OSTROJ | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
STAVOMONTÁŽE OL | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
2.SPOŘIT.PRIVAT.IF | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
FEZKO SERVIS | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
EZ PRAHA | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
KRUŠNOHORSKÉ LESY | 34.00 | -0.58% | 10 200 | 300 | -0.07% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
POLIČSKÉ STROJÍRNY | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
IF OBCHODU | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
IF BOHATSTVÍ | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
BIOCEL | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
SPOLANA | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
PRAGOFOND IF | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
FINOP HOLDING | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
DEZA | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
ASSIDOMÄN SEPAP | 1 206.00 | +0.66% | 266 526 | 221 | 1 190.00 | +0.35% | 77 366 | 66 | ||||||
BOHEMIA CRYS.GROUP | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
IPS SKANSKA | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
TATRA | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
GEOINDUSTRIA | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
CRYSTALEX | 222.00 | -4.31% | 44 400 | 200 | -1.55% | 0 | ||||||||
JANKA | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
KOH-I-NOOR PRAHA | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
ZPA PEČKY | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
STRABAG BOHEMIA | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
FOND UNIVERSUM | 786.00 | +1.81% | 143 838 | 183 | ||||||||||
SKLO UNION TEPLICE | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
JITEX PÍSEK | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
PRAZSKE SLUZBY | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €