Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TEKO PLESNÁ | 1.00 | 0.00% | 10 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| VOD.A KAN.HODONÍN | 12.00 | -7.69% | 36 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 41.00 | 0.00% | 41 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 18.00 | -10.00% | 90 | 5 | ||||||||||
| LARM | 49.10 | +7.91% | 98 | 2 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 100 | 10 | ||||||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| IF TOP PROFIT | 11.00 | 0.00% | 110 | 10 | ||||||||||
| JATKY PLZEŇ | 30.00 | -9.09% | 120 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 120 | 8 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| STAPRO SERVIS | 61.50 | +4.23% | 123 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| DELTA CLIMATIZER | 62.00 | -4.61% | 124 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| MORSLEZS.REGIONÁL. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SIGMA BRNO | 9.50 | -5.00% | 152 | 16 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| C.A.S.5.HOLDING | 27.30 | +2.63% | 164 | 6 | ||||||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
| DMP | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| HOTEL PANORAMA | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| LESOSTAVBY HR.KRÁL | 15.50 | -3.12% | 186 | 12 | ||||||||||
| SBĚR. SUROV. BRNO | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 189 | 54 | ||||||||||
| AGRODAT | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| GUMOKOV | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| STROJINGSTAV BRNO | 40.40 | -8.18% | 202 | 5 | ||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 233 | 15 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| IMEX | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| ZPA NOVÁ PAKA | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| LES. SPOL.JIHLAVA | 42.00 | -2.32% | 252 | 6 | ||||||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 252 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 42.00 | -8.60% | 255 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
