Největší objemy, Burza Praha dne 13.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| Poehled kurzu cenných papíru - 13.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
| PROSPERITA IF | 395.00 | +1.02% | 19 750 | 50 | 393.00 | +1.28% | 102 150 | 262 | ||||||
| ŠTI HOLDING | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 701.00 | +0.05% | 13 608 | 8 | 1 690.00 | -1.68% | 45 545 | 27 | ||||||
| STČ ENERGETICKÁ | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| RMS MEZZANINE | 3 805.00 | -0.39% | 11 415 | 3 | 3 924.50 | +1.93% | 0 | 0 | ||||||
| THESAURUS | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| ZČ ENERGETIKA | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
| UNITED ENERGY | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| OHL ŽS | 423.00 | -1.39% | 8 460 | 20 | 390.10 | +2.33% | 0 | 0 | ||||||
| MADETA | 330.00 | 0.00% | 6 930 | 21 | 312.00 | +0.58% | 8 705 | 28 | ||||||
| JÁCHYMOV PM | 530.00 | -3.63% | 5 300 | 10 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
| SKLÁRNY KAVALIER | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
| FERONA | 72.92 | +4.99% | 3 646 | 50 | 66.00 | +6.45% | 1 943 | 30 | ||||||
| SG - INDUSTRY | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
| VÍTKOVICE | 68.00 | -2.85% | 3 332 | 49 | 69.10 | +1.46% | 42 142 | 591 | ||||||
| SEVEROČES.TEPLÁRNY | 639.90 | -0.01% | 3 200 | 5 | 613.20 | -1.57% | 0 | 0 | ||||||
| AERO HOLDING | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
| ŽĎAS | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| OKD | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
| NKT CABLES | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.00 | +1.05% | 1 440 | 60 | 26.50 | +0.76% | 424 | 16 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | -2.77% | 1 400 | 100 | 13.00 | -3.70% | 9 233 | 700 | ||||||
| PRAZSKE SLUZBY | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
| ČMD | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
| ČZ STRAKONICE | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 920.00 | -5.24% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 117.00 | 0.00% | 0 | 0 | 109.00 | +9.87% | 10 900 | 100 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 470.00 | 0.00% | 0 | 0 | 431.20 | -1.55% | 3 437 | 8 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 65.65 | -4.99% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
| MILO OLOMOUC | 122.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 18 665 | 66 | ||||||
| MS FOND (PIAS) | 684.60 | 0.00% | 0 | 0 | ||||||||||
| MSA | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.67 | +4.99% | 0 | 0 | 186.00 | +2.76% | 5 766 | 31 | ||||||
| LÉČIVA PRAHA | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 120.10 | -1.15% | 4 704 | 39 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | +0.14% | 27 837 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
