Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
Poehled kurzu cenných papíru - 13.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
UNIPETROL TL 90 | 37.75 | -17.31% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||||
NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||||
CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
PX TL 450 | 474.50 | -12.53% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.85 | -12.02% | 0 | 0 | ||||||||||
KB TL 1300 | 132.20 | -10.43% | 0 | 0 | ||||||||||
NWN | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
NWR | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
CECE OIL TL 500 | 96.15 | -9.76% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 477.60 | -9.73% | 201 200 | 4 | ||||||||||
CECE BANKING 200 | 115.95 | -9.52% | 0 | 0 | ||||||||||
CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
PX BONUS 114+ | 54.55 | -7.93% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 480.60 | -7.59% | 102 000 | 2 | ||||||||||
PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 58.25 | -7.32% | 0 | 0 | ||||||||||
BUX VB-AFT | 128.01 | -6.98% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||||
CTX | 368.60 | -5.66% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
RDX | 275.50 | -4.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 113.00 | -4.30% | 0 | 0 | ||||||||||
CECEXT | 225.60 | -4.08% | 0 | 0 | ||||||||||
CEZ TL 340 | 553.70 | -4.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.90 | -4.04% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||||
PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||||
S-BOX DIMAX | 466.00 | -3.14% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 296.10 | -2.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.31 | -2.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
DJ EURO STOXX 50 | 636.50 | -2.35% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.30 | -2.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.12 | -2.32% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.35 | -2.28% | 0 | 0 | ||||||||||
PX FUT SEP09 | 921.50 | -2.19% | 550 830 | 6 | ||||||||||
BRENT TL+ | 45.09 | -1.98% | 0 | 0 | ||||||||||
GOLD 1165 TS | 533.30 | -1.80% | 0 | 0 | ||||||||||
BRENT TL | 60.40 | -1.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
CEZ FUT JUN09 | 862.10 | -0.79% | 87 900 | 1 | ||||||||||
PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||||
TOP5 ENERGY GARANT | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||||
GOLD SHARK GAR CZK | 96.14 | -0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.10 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €