Nejvyšší kurz, Burza Praha dne 13.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| Poehled kurzu cenných papíru - 13.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 615.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 584.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
| PX FUT JUN10 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
| CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
| CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.00 | +0.88% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
| ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 788.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.50 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
| CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
| HTX TL 1800 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 500.00 | -0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.60 | +7.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
| O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
| RDX | 369.60 | -0.46% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.73% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.60 | +1.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.20 | +0.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
