Největší počet převedených cenných papírů, Burza Praha dne 13.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
Poehled kurzu cenných papíru - 13.5.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 364 420 000 | 300 000 000 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 52 476 268 | 51 975 000 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 367 | 700 000 | ||||||||||
NWR | 45.00 | -6.83% | 29 904 592 | 663 696 | 45.60 | -6.74% | 3 003 093 | 65 171 | ||||||
ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
FORTUNA | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 281 964 250 | 104 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 23.65 | -1.46% | 2 368 325 | 100 094 | 23.60 | -0.84% | 256 884 | 10 850 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 137 493 056 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 285.40 | +0.21% | 13 494 052 | 47 454 | 283.00 | -0.70% | 317 862 | 1 121 | ||||||
KOMERČNÍ BANKA | 3 693.00 | +1.74% | 138 106 337 | 37 522 | 3 700.10 | +1.37% | 741 528 | 201 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 260 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 313 619 222 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 364 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 160 647 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 111 855 556 | 10 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 140 264 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
UNIPETROL | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 77 695 313 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
VIG | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 41 123 872 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 499 598 | 1 498 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 14 051 875 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 750 485 | 750 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 7 026 959 | 698 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.09% | 7 513 213 | 667 | 11 195.00 | -0.56% | 123 213 | 11 | ||||||
TMR | 1 159.00 | +0.52% | 347 959 | 301 | ||||||||||
E4U | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 992 533 | 1 | ||||||||||
ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.90 | -0.15% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 601.00 | +1.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 644.20 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 853.00 | +0.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 135.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €