Největší počet převedených cenných papírů, Burza Praha dne 13.5.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
Poehled kurzu cenných papíru - 13.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 100.00 | 0.00% | 650 329 291 | 649 477 533 | ||||||||||
MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 027 861 | 1 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 021 556 | 1 000 000 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 998 000 | 944 360 | ||||||||||
ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | ||||||
KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | ||||||
O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | ||||||
ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
EPH 4,20/18 | 100.50 | 0.00% | 10 485 782 | 10 348 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 408 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||||
STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 68 374 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 027 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
EB EGB TL09 | 10.10 | +1.51% | 24 924 | 2 480 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 24 125 133 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 52.25 | +1.26% | 105 000 | 2 000 | ||||||||||
EB VIG TL02 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
PFNONWOVENS | 792.50 | 0.00% | 830 557 | 1 045 | 799.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 040 527 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 480.00 | +0.08% | 47 310 | 100 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 235 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 468 848 | 47 | ||||||||||
EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | -2.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.65 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.75 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.70 | +4.53% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
DJ EURO STOXX 50 | 797.90 | +0.35% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 676.00 | +0.41% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.90 | +0.27% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 266.80 | -1.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 327.90 | -1.29% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €