Nejnižší kurz, Burza Praha dne 13.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
| Poehled kurzu cenných papíru - 13.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.25 | -8.16% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.78 | -7.13% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | -3.82% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.82 | -3.81% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.93 | -4.59% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.67 | -8.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | +2.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.39 | -12.32% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.61 | -7.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.45 | -5.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.82 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.01 | -1.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.49 | +7.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.67 | +9.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
| EB EURUSD TL01 | 17.69 | +3.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.00 | +1.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.13 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
| EB EGB TL09 | 21.34 | -0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 23.08 | +9.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.63 | -6.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.81 | -3.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||||
| EB CEZ TL08 | 28.26 | +0.64% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.63 | +2.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.65 | -1.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.33 | -9.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.51 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.67 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.74 | +0.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.66 | +0.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.55 | -20.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.86 | +2.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.75 | -1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 42.32 | -5.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.20 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.53 | -0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.96 | -0.15% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.90 | +0.03% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -0.44% | 77 381 | 1 132 | 68.50 | -0.29% | 92 525 | 1 350 | ||||||
| EB DAI TS02 | 68.57 | +15.48% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
