Největší počet převedených cenných papírů, Burza Praha dne 13.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
Poehled kurzu cenných papíru - 13.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
ČEZ | 527.00 | +0.67% | 98 266 656 | 186 449 | 531.50 | +1.24% | 4 059 011 | 7 684 | ||||||
CETV | 86.60 | -1.59% | 9 717 172 | 112 599 | 86.00 | -1.71% | 476 200 | 5 530 | ||||||
KOMERČNÍ BANKA | 851.00 | -0.29% | 78 680 045 | 91 838 | 856.00 | -0.70% | 1 782 373 | 2 067 | ||||||
O2 C.R. | 248.50 | -0.60% | 17 959 706 | 71 983 | 251.00 | -0.20% | 837 582 | 3 352 | ||||||
ERSTE GROUP BANK A | 859.20 | -1.17% | 29 819 895 | 34 607 | 860.00 | -1.38% | 420 417 | 485 | ||||||
AVAST | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||||
EB RBI TL01 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
VIG | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
EB INFINEON TS02 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 2 713 950 | 2 700 | ||||||||||
EB BMW TL01 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||||
STOCK | 68.30 | -0.44% | 77 381 | 1 132 | 68.50 | -0.29% | 92 525 | 1 350 | ||||||
TOMA | 1 200.00 | -0.83% | 1 158 950 | 965 | 1 250.00 | -0.79% | 18 750 | 15 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 12 994 380 | 958 | 13 500.00 | -0.88% | 867 480 | 64 | ||||||
NOKIA CORP. | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
KOFOLA CS | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
DEUTSCHE BANK AG | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
E4U | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
PFNONWOVENS | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
TMR | 760.00 | -2.56% | 61 200 | 80 | ||||||||||
VOLVO | 332.00 | -10.29% | 24 900 | 75 | ||||||||||
ORLEN | 518.80 | -8.98% | 25 940 | 50 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 298 863 | 30 | ||||||||||
EB GLD TL9 | 364.94 | +8.49% | 7 664 | 21 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 025 833 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
EB BMW BC04 | 933.34 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 345.56 | -0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.74 | +0.76% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.25 | -8.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.38 | +1.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 550.82 | +3.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.56 | -2.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 766.30 | -2.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.57 | +15.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.55 | -20.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.01 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.82 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.67 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.26 | +0.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 974.28 | +0.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.00 | +1.69% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.78 | -7.13% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.82 | -3.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.64 | +5.34% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | -0.38% | 36 230 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €