Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
| Poehled kurzu cenných papíru - 13.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 36.55 | -20.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||||
| EB GBPCZK TS05 | 10.39 | -12.32% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.31 | -11.45% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | -10.29% | 24 900 | 75 | ||||||||||
| EB SIL TL07 | 30.33 | -9.41% | 0 | 0 | ||||||||||
| ORLEN | 518.80 | -8.98% | 25 940 | 50 | ||||||||||
| EB EURCZK TS12 | 9.67 | -8.51% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.25 | -8.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.61 | -7.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
| EB CBK TL03 | 3.78 | -7.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.63 | -6.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.45 | -5.82% | 0 | 0 | ||||||||||
| EB MRK TL02 | 42.32 | -5.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.17 | -5.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.93 | -4.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
| EB EURCZK TS11 | 6.80 | -3.82% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.82 | -3.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.81 | -3.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.01 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL15 | 291.83 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 766.30 | -2.73% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| TMR | 760.00 | -2.56% | 61 200 | 80 | ||||||||||
| EB DAX TL8 | 906.56 | -2.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 933.34 | -2.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.01 | -1.66% | 0 | 0 | ||||||||||
| CETV | 86.60 | -1.59% | 9 717 172 | 112 599 | 86.00 | -1.71% | 476 200 | 5 530 | ||||||
| EB WTI TL12 | 531.88 | -1.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
| EB EURUSD TS02 | 39.75 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 656.18 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.65 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | -1.17% | 29 819 895 | 34 607 | 860.00 | -1.38% | 420 417 | 485 | ||||||
| AVAST | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||||
| EB SAP TL01 | 87.05 | -1.06% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 12 994 380 | 958 | 13 500.00 | -0.88% | 867 480 | 64 | ||||||
| TOMA | 1 200.00 | -0.83% | 1 158 950 | 965 | 1 250.00 | -0.79% | 18 750 | 15 | ||||||
| EB SIL IC02 | 336.23 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.34 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | -0.60% | 17 959 706 | 71 983 | 251.00 | -0.20% | 837 582 | 3 352 | ||||||
| EB WTI IC03 | 1 406.25 | -0.47% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -0.44% | 77 381 | 1 132 | 68.50 | -0.29% | 92 525 | 1 350 | ||||||
| VIG | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
| KOMERČNÍ BANKA | 851.00 | -0.29% | 78 680 045 | 91 838 | 856.00 | -0.70% | 1 782 373 | 2 067 | ||||||
| EB EGB TL7 | 44.53 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 345.56 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.96 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.76 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
