Nejnižší kurz, Burza Praha dne 13.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| Přehled kurzů cenných papírů - 13.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.27 | +5.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.16 | -4.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.95 | +9.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.28 | +9.25% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.37 | +5.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.00 | +1.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
| EB DBK TL07 | 14.01 | +6.38% | 0 | 0 | ||||||||||
| EB RWE TS02 | 15.24 | -14.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
| EB CBK TS03 | 15.91 | -4.10% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.95 | +13.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| EB KOM TL10 | 22.35 | +11.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.08 | +17.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.61 | -1.70% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.41 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.79 | +6.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.62 | +4.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.07 | -8.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.36 | +3.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.57 | -5.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.69 | +12.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.45 | +6.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.03 | -9.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.82 | +1.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.71 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
