Nejnižší kurz, RM Systém dne 13.5.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| Přehled kurzů cenných papírů - 13.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.60 | +3.52% | 3 520 | 200 | ||||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||||
| NOKIA CORP. | 113.32 | 0.00% | 0 | 0 | 113.00 | +0.89% | 36 146 | 320 | ||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 13 000 | 100 | ||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | +0.86% | 500 168 | 2 148 | ||||||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||||
| ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 963.00 | -14.77% | 59 682 | 62 | ||||||||||
| PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
| ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
| INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -2.62% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 005.00 | +0.22% | 30 058 | 15 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 849.00 | +4.02% | 52 396 | 14 | ||||||||||
| SELGEN | 4 620.00 | +2.66% | 4 620 | 1 | ||||||||||
| META PLATFORMS | 4 713.50 | +3.98% | 159 036 | 34 | ||||||||||
| VOLKSWAGEN AG | 4 950.00 | -0.76% | 195 210 | 40 | ||||||||||
| MCDONALDS CORP. | 5 805.00 | -0.03% | 145 125 | 25 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | +0.48% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | +2.94% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
