Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| Přehled kurzů cenných papírů - 13.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
| EB RWE TS02 | 15.24 | -14.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 587.74 | -12.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.03 | -9.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 739.21 | -8.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 927.26 | -8.62% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.07 | -8.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 229.68 | -8.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.46 | -7.82% | 0 | 0 | ||||||||||
| MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
| EB SILVER TL10 | 62.59 | -7.01% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.70 | -6.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.57 | -5.65% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 282.83 | -5.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.16 | -4.27% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.02 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.91 | -4.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.12 | -3.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.96 | -3.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 343.40 | -3.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 164.87 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 536.08 | -2.64% | 0 | 0 | ||||||||||
| E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
| EB RBI TS02 | 43.21 | -2.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | ||||||||||
| EB LHA TS02 | 26.61 | -1.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||||
| EB HENKEL TS01 | 84.00 | -1.33% | 0 | 0 | ||||||||||
| AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
| ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
