Nejnižší kurz, Burza Praha dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| CUKR. PROSENICE | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.71 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| SAPOR | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| AGRONA | 39.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
| STAVOMAT CHEB | 39.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAO PRAHA | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
| SOBONA | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LABIT | 44.00 | -2.22% | 16 544 | 376 | +2.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
| OKD | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
