Nejnižší kurz, Burza Praha dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.69 | -4.98% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
| ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.97 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 25.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ROTEXTILE | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
| EGO | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 35.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
