Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
VÍNO BZENEC | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
CIVO | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
LECOTEX | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
GAMEX | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
ZZN RAKOVNÍK | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
BMT | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
DOMA | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
INFUSIA | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
UNIBETON | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
RAŠELINA | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.09 | -4.99% | 767 | 17 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
VÝZK.ÚST.PIV.A SL. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €