Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
GEOTRADE | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
CUKROVAR A RAFIN. | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
MILETA | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
VALAŠ.LESOT.MELIOR | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
IF BOHEMIA ZEMPOT. | 75.00 | -7.00% | 225 | 3 | ||||||||||
TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
HANÁ ZZN OLOMOUC | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
MASO PLANÁ | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
TESLA KOLÍN | 14.00 | 0.00% | 280 | 20 | ||||||||||
SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
UNIMONT OSTRAVA | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
FOSFA | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
HOTEL IMPERIAL | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||||
LÁZNĚ PODĚBRADY | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
SEVČES.SBĚRNÉ SUR. | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
TOS SVITAVY | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
MAGNETON | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
ČS.KERAMIKA | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
LES. SPOL.POLIČKA | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
WIENERBERGER C.P. | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
TEXLEN | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
DMP | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
PRAG REAL VYSOČANY | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
RETEX | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
VOD.A KAN.PARDUBIC | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
ČESKOMOR.PRŮM.KAM. | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
ŠKODA DIESEL | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
ŽELEZÁRNY HRÁDEK | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
TUZEX PRAHA | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
MEDICAMENTA | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
MORAVOLEN ŠUMPERK | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
PRECIOSA-LUSTRY | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
TEPLÁRNA PÍSEK | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
SELEKTA | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
BELAGRA | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
RUDOLF JELÍNEK | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €