Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| Poehled kurzu cenných papíru - 13.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 52.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
| SANITAS | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| GRAFIATISK | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
| OD KRUŠNOHOR | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| ELROZ | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
| ÚJI | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
| LITES | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| ROTEXTILE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 155.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| MRAZÍRNY DAŠICE | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||||
| LESY KRNOV | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
| SILNICE HORŠOV.TÝN | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
| ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| LESY TÁBOR | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| DST TRUTNOV | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 146.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| AGROVYSOČINA | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
| KLIMACENTRUM | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| SLEZSKÝ KÁMEN | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 189.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
| SOBONA | 45.89 | +9.99% | 2 157 | 47 | 0.00% | 0 | 0 | |||||||
| VEKON | 81.47 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| KOSMOS ČÁSLAV | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
| BYTEX | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
| CHODSKÉ VOD.A KAN. | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
