Největší objemy, RM Systém dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| Poehled kurzu cenných papíru - 13.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
| KOMERČNÍ BANKA | 2 030.00 | +2.37% | 3 874 500 | 1 931 | 2 060.50 | -0.91% | 2 064 306 | 1 033 | ||||||
| CA CIIF | 400.50 | +0.69% | 1 046 379 | 2 617 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 147.20 | +0.76% | 431 600 | 197 | ||||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -3.40% | 695 800 | 980 | 702.30 | -0.27% | 361 043 | 501 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
| CHEMOPETROL GROUP | 1 239.00 | -1.66% | 729 771 | 589 | 1 235.00 | -0.72% | 312 418 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 447.70 | +4.62% | 301 396 | 670 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 250.00 | +0.95% | 290 649 | 90 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 66 990 | 330 | 205.10 | +8.06% | 266 479 | 1 225 | ||||||
| BANKOVNÍ HOLDING | 1 276.00 | +0.07% | 1 148 400 | 900 | 1 260.10 | -0.88% | 265 936 | 213 | ||||||
| ALPHA-EFFECT | 741.00 | +0.13% | 377 910 | 510 | 734.10 | +0.05% | 264 571 | 360 | ||||||
| ŠKODA | 1 020.00 | 0.00% | 1 711 560 | 1 678 | 1 000.10 | +0.25% | 247 586 | 246 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 137.20 | +1.24% | 227 817 | 1 649 | ||||||
| AERO HOLDING | 79.80 | +5.00% | 919 615 | 11 524 | 82.50 | +5.86% | 225 898 | 2 802 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 496 035 | 1 359 | 361.20 | +0.31% | 221 653 | 614 | ||||||
| KOMERČNÍ BANKA IF | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
| IP BANKA | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
| ČESKÁ SPOŘITELNA | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
| ČESKÝ UPF | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| P.I.F. | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 376 618 | 901 | 414.70 | +0.39% | 155 617 | 376 | ||||||
| IPS SKANSKA | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
| EXPANDIA RŮST. PF | 2 112.30 | +0.49% | 150 403 | 72 | ||||||||||
| ARCELORMITTAL | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
| YSE AKCIONÁŘŮ OPF | 444.00 | -4.92% | 350 760 | 790 | 445.00 | +0.58% | 127 213 | 284 | ||||||
| STROJIMPORT | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 520.00 | +2.02% | 120 278 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
| SPIF VÝNOSOVÝ | 166.00 | -2.35% | 156 870 | 945 | 166.00 | -0.99% | 112 557 | 675 | ||||||
| KAUČUK GROUP | 1 359.00 | -1.23% | 349 263 | 257 | 1 342.50 | +1.73% | 111 949 | 81 | ||||||
| SOKOLOVSKÁ UHELNÁ | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
| ZLATÝ IF KVANTO | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| EZ PRAHA | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| ČOKOLÁDOVNY | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 642.00 | -1.38% | 290 826 | 453 | 615.30 | -0.02% | 100 260 | 155 | ||||||
| METROSTAV | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -0.77% | 83 463 | 83 | ||||||
| PPF INVEST.HOLDING | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
| THESAURUS | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
| LÉČIVA PRAHA | 2 241.00 | +0.35% | 168 075 | 75 | 2 172.50 | +0.60% | 75 478 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 278.00 | +0.39% | 127 800 | 100 | 1 250.00 | -0.12% | 73 122 | 58 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
| II.EPIC HOLDING | 66.20 | -1.66% | 71 633 | 1 125 | ||||||||||
| SPIF VŠEOBECNÝ | 72.96 | +2.04% | 371 220 | 5 088 | 70.40 | +0.09% | 71 615 | 1 001 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 419.00 | +5.91% | 70 950 | 50 | ||||||||||
| SG - INDUSTRY | 162.00 | 0.00% | 283 824 | 1 752 | 156.80 | +0.61% | 69 754 | 442 | ||||||
| IVAX - CR | 1 589.00 | +0.76% | 262 185 | 165 | 1 575.00 | +1.55% | 66 674 | 43 | ||||||
| B.G.M. CAPITAL | 116.00 | +5.74% | 65 437 | 573 | ||||||||||
| ELEKTRÁRNA KOLÍN | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| ŠTI HOLDING | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | 0.00% | 0 | 0 | 730.00 | -0.84% | 60 590 | 83 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| PF IKS KB PLUS | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
| ČKD PRAHA HOLDING | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -2.68% | 185 310 | 1 278 | 143.30 | +0.43% | 54 944 | 381 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 53 100 | 354 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
