Největší objemy, RM Systém dne 13.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
Poehled kurzu cenných papíru - 13.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEDEČSKÝ IF | 900.00 | 0.00% | 6 426 400 | 6 829 | ||||||||||
O2 C.R. | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
ČEZ | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||||
BIOCEL | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
KOMERČNÍ BANKA | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 188.00 | -0.67% | 1 148 792 | 957 | ||||||
1.IF ŽIVNOBANKA | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
SOKOLOVSKÁ UHELNÁ | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
FERONA | 625.00 | 0.00% | 675 724 | 1 090 | ||||||||||
P.I.F. | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||||
ČESKÉ RADIOKOMUN. | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -0.67% | 567 064 | 473 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||||
ČESKÁ SPOŘITELNA | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||||
IF BOHATSTVÍ | 1 465.00 | 0.00% | 4 395 | 3 | 1 437.50 | +0.08% | 161 100 | 112 | ||||||
ČESKÁ ZBROJOVKA | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
ROCKWOOL PREFIZOL | 370.00 | -4.36% | 151 644 | 366 | ||||||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||||
UNIPETROL | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||||
YTONG | 1 801.50 | -1.55% | 132 249 | 74 | ||||||||||
PHILIP MORRIS ČR A | 5 941.00 | +0.35% | 4 164 800 | 698 | 5 870.00 | +0.34% | 123 330 | 21 | ||||||
AREÁL ŘEPY | 850.00 | +4.16% | 117 300 | 138 | ||||||||||
I.EPIC HOLDING | 495.60 | -2.15% | 115 782 | 231 | ||||||||||
ČZ STRAKONICE | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
IF BOH.DOP.KOMEN. | 553.00 | +0.54% | 82 622 | 149 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
ČKD PRAHA DIZ | 987.00 | -0.01% | 80 792 | 81 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 070.10 | -1.53% | 74 097 | 68 | ||||||
AKRO OPF GLOBAL. | 76.10 | +1.19% | 72 035 | 951 | ||||||||||
ALPHA-EFFECT | 1 385.10 | +1.84% | 69 218 | 50 | ||||||||||
SCHAFFER SOF ZNOJM | 23.00 | -6.12% | 69 000 | 3 000 | ||||||||||
GEODEZIE BRNO | 1 168.00 | +12.92% | 68 840 | 59 | ||||||||||
THESAURUS | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||||
ČSAD UHER.HRADIŠTĚ | 127.80 | -4.05% | 58 433 | 433 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 766.70 | -4.77% | 58 364 | 31 | ||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 680.00 | -2.32% | 50 130 | 30 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | 0.00% | 11 750 | 10 | 1 155.10 | 0.00% | 43 874 | 38 | ||||||
SUBTERRA | 385.00 | +1.04% | 40 045 | 104 | ||||||||||
SETUZA | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||||
KERAMIKA HOB | 945.00 | +5.00% | 0 | 0 | 1 110.00 | 0.00% | 37 390 | 33 | ||||||
PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 700.00 | +2.95% | 37 233 | 22 | ||||||
METALIMEX | 3 048.90 | +4.23% | 36 587 | 12 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 666.00 | +0.13% | 33 300 | 50 | ||||||
II.EPIC HOLDING | 212.00 | 0.00% | 31 800 | 150 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 661.70 | +0.06% | 29 768 | 45 | ||||||
JITKA JINDŘ.HRADEC | 171.00 | +9.61% | 28 119 | 174 | ||||||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 493.10 | -0.46% | 26 988 | 18 | ||||||
MORAVSKÉ KOVÁRNY | 1 214.90 | +9.99% | 24 297 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 412.00 | -2.28% | 24 004 | 17 | ||||||
OKD | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
KREDITAL IF | 55.50 | +6.52% | 23 481 | 432 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €