Největší objemy, Burza Praha dne 13.6.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
Poehled kurzu cenných papíru - 13.6.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
O2 C.R. | 464.20 | +0.04% | 434 699 931 | 935 165 | 462.00 | +0.21% | 281 742 | 611 | ||||||
ZENTIVA | 891.80 | +1.23% | 419 867 370 | 471 886 | ||||||||||
KOMERČNÍ BANKA | 3 175.00 | -0.35% | 273 196 128 | 85 565 | 3 144.20 | -2.66% | 1 893 909 | 602 | ||||||
ERSTE GROUP BANK A | 1 277.00 | +0.08% | 157 777 646 | 124 217 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 155 725 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 83 548 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 63 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 53 905 556 | 5 000 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 50 076 667 | 5 000 | ||||||||||
UNIPETROL | 139.85 | -0.78% | 46 031 058 | 327 717 | 139.00 | -1.06% | 218 890 | 1 569 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 34 427 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 27 861 261 | 2 700 | ||||||||||
OKD | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 26 910 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 22 754 806 | 22 | ||||||||||
PHILIP MORRIS ČR A | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||||
CPI FIM | 1 249.00 | +0.64% | 16 308 048 | 13 092 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 10 305 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 1 114 875 | 100 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 267 858 | 23 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||||
ČESKÁ POJIŠŤOVNA | 16 490.00 | +0.55% | 49 390 | 3 | 15 950.00 | -1.23% | 350 900 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
SPOLANA | 195.00 | +4.28% | 27 885 | 143 | 180.00 | -5.26% | 2 520 | 14 | ||||||
ČMD | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 698.20 | -9.92% | 2 793 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €