Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| Poehled kurzu cenných papíru - 13.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.22 | +1.98% | 654 639 | 26 091 | 25.20 | +2.43% | 741 007 | 29 606 | ||||||
| AKRO OPF GLOBAL. | 190.00 | -17.39% | 20 194 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.90 | +1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.20 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL | 136.40 | +1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.09 | +2.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.30 | -2.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | +1.69% | 9 601 | 8 | ||||||||||
| CECE BONUS III | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 332.60 | +0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.35 | +0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.51 | +0.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
| CEZ FUT JUN11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| CPI FIM | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 492.30 | +1.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 555.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +1.15% | 706 | 2 | ||||||||||
| ČEZ | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 28 636 813 | 14 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 50 160 375 | 25 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 716.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 323.00 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 254.70 | +3.71% | 7 641 | 30 | ||||||||||
| DJ EURO STOXX 50 | 662.90 | -0.12% | 0 | 0 | ||||||||||
| ECM | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 2 400 000 | 12 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
