Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
Poehled kurzu cenných papíru - 13.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 10.67 | -12.33% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 18.51 | -11.05% | 0 | 0 | ||||||||||
KOMB TS 4500 | 91.33 | -8.36% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.71 | -7.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.57 | -6.55% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.72 | -5.22% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.58 | -4.82% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.86 | -4.74% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 356.60 | -4.29% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.29 | -3.99% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.85 | -3.29% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
CEZ WARCALL 750 | 34.50 | -2.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.91 | -2.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 610.10 | -1.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.80 | -1.88% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | -1.76% | 0 | 0 | ||||||||||
PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
CROX INDEX CERT | 216.80 | -1.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 46.02 | -1.56% | 0 | 0 | ||||||||||
O2 TL 270 | 99.95 | -1.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.68 | -1.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.77 | -1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.20 | -1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.15 | -1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 117.66 | -1.31% | 0 | 0 | ||||||||||
BRENT TL | 134.26 | -1.23% | 0 | 0 | ||||||||||
PX FUT JUN12 | 878.10 | -1.18% | 0 | 0 | ||||||||||
O2 TL 230 | 140.96 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 520 | 203.00 | -0.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
S-BOX DIMAX | 471.80 | -0.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 132.06 | -0.77% | 0 | 0 | ||||||||||
NWR BON 155CAP | 97.01 | -0.74% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.08 | -0.74% | 0 | 0 | ||||||||||
GOLD | 3 298.00 | -0.72% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.40 | -0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 334.00 | -0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
CEETX INDEX LONG | 268.70 | -0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
FORTUNA | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
ERSTE DISC 440CAP | 34.84 | -0.23% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.37 | -0.20% | 0 | 0 | ||||||||||
ČEZ | 728.00 | -0.14% | 208 820 369 | 285 876 | 731.90 | -0.68% | 5 991 445 | 8 193 | ||||||
CECEXT | 243.40 | -0.12% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 401.50 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 574.00 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €