Největší počet převedených cenných papírů, Burza Praha dne 13.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
Poehled kurzu cenných papíru - 13.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | 0.00% | 1 687 476 | 1 600 000 | ||||||||||
O2 C.R. | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||||
ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 | ||||||
NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
ERSTE GROUP BANK A | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||||
FORTUNA | 129.00 | -0.23% | 9 082 577 | 70 496 | 130.20 | -0.15% | 1 110 945 | 8 583 | ||||||
CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 226 877 292 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 706 575 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 387 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 667 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 447 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 174 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
UNIPETROL | 132.15 | -0.15% | 439 767 | 3 337 | 130.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
VIG | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||||
E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
EB S&P500 TL2 | 67.50 | -3.57% | 63 990 | 948 | ||||||||||
EB DAX IC1 | 205.50 | +4.45% | 122 709 | 588 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 954 873 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 733 139 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 413 502 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 408 310 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
EB WTI TS7 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 234 639 | 4 | ||||||||||
EB CEZ TL6 | 15.85 | +0.63% | 0 | 0 | ||||||||||
CTX | 379.80 | +0.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 436.90 | +5.05% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 26.80 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.20 | -2.56% | 0 | 0 | ||||||||||
EB SIL TL5 | 60.05 | +9.08% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 54.00 | +5.47% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 33.80 | +9.39% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 87.00 | -3.60% | 0 | 0 | ||||||||||
EB KOM TS1 | 75.10 | -0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.50 | -1.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 438.10 | -2.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | -1.69% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.55 | -0.79% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 445.10 | -1.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.60 | +0.11% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 713.00 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €